24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00402
24H 成交量$10.35万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.94万 | $2,224.48万 | 0.04% |
| 388 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $26.69万 | $5,875.13万 | -6.60% |
| 580 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.03% |
| 292 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.58万 | — | -7.85% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.95万 | $1,580.49万 | -1.35% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.00146 | $0.001495 | $0.001416 | $73.47万 | $5,581.86万 | 2.24% |
| 390 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.55万 | $1,784.32万 | 0.43% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.24万 | $2,057.73万 | 0.00% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 327 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 1.20% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 259 |
RLC云算宝
|
$0.364 | $0.3957 | $0.361 | $47.36万 | $2,746.76万 | -5.06% |
| 154 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.37万 | $128.87万 | 8.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 222 |
WCTWalletConnect Token
|
$0.02873 | $0.03014 | $0.02798 | $65.84万 | $541.47万 | 1.23% |
| 404 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.46% |