24H 最高$0.03904
24H 最低$0.03729
今日开盘$0.03824
24H 成交量$8.74万
流通市值$1,226.05万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.21% |
| 552 |
WINWINkLink
|
$0.00006432 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.30% |
| 647 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | 0.65% |
| 341 |
COHRBCOHRB
|
$220.58 | $228.80 | $207.43 | $41.58万 | — | -2.83% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.41% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 211 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $83.68万 | $5,637.48万 | -0.66% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -1.55% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.10万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -5.68% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.96万 | $247.37万 | -1.45% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
RLC云算宝
|
$0.4098 | $0.414 | $0.3995 | $27.58万 | $2,918.89万 | 0.29% |
| 159 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.68万 | $142.62万 | 2.00% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 587 |
WCTWalletConnect Token
|
$0.02993 | $0.03073 | $0.02926 | $13.84万 | $549.93万 | 0.54% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.04万 | — | 5.39% |
相关站点
共 40 个
AMDB _比特币
Hyperliquid _比特币行情
EUR _比特币行情
THORChain _数字货币市值
Aerodrome _比特币
Near Protocol _加密货币行情
恒星币 _加密货币行情
Midnight _以太坊ETH价格
Polygon _比特币行情
Pyth Network _加密货币行情
QQQB _币种排行
Hedera _比特币
Worldcoin _加密货币行情
Render _以太坊ETH价格
ONEchain _BTC行情
NBISB _BTC行情
比特币
Pepe _比特币
Official _数字货币市值
Internet _比特币
Initia _以太坊ETH价格
比特现金 _比特币
Ether.fi _以太坊ETH价格
Midnight _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
NFPrompt _BTC行情
比特币 _以太坊ETH价格
Near Protocol _比特币行情
狗币 _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Polygon _比特币
Prometeus _比特币行情
Avalanche _BTC行情
Arbitrum _比特币行情
MegaETH _币种排行
Particle _币种排行
Polkadot _以太坊ETH价格