24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0502
24H 成交量$32.03万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2395 | $0.243 | $0.233 | $7.71万 | $2,205.13万 | -0.08% |
| 551 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $17.65万 | $6,479.11万 | -1.03% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.84% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.77万 | $1,641.17万 | -2.41% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.00% |
| 212 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $5,637.48万 | -0.26% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.13万 | $1,878.79万 | -1.55% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.46万 | — | -6.68% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.98万 | $247.37万 | -1.29% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4107 | $0.414 | $0.3995 | $28.05万 | $2,918.89万 | 0.39% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $142.62万 | 2.84% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.03004 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 1.08% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
相关站点
共 40 个
Aerodrome _比特币
Gram _加密货币行情
First Digital _比特币行情
SOXSB _加密货币行情
BFUSD _比特币行情
以太坊 _数字货币市值
艾达币 _比特币行情
比特现金 _币种排行
KORUB _币种排行
Plasma _BTC行情
PAX Gold _比特币行情
Sui _币种排行
Injective _币种排行
Avalanche _加密货币行情
Internet _币种排行
Pump.fun _数字货币市值
Polkadot _加密货币行情
Worldcoin _比特币
SOXSB _BTC行情
Ondo _比特币行情
BFUSD _比特币行情
Render _数字货币市值
USD.AI _BTC行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Midnight _数字货币市值
Render _以太坊ETH价格
Bubblemaps _比特币
Aave _以太坊ETH价格
艾达币 _币种排行
Worldcoin _加密货币行情
QQQB _币种排行
狗币 _数字货币市值
Quant _数字货币市值
Wrapped _币种排行
USD1 _比特币行情
Binance _币种排行
Official _BTC行情
Ether.fi _加密货币行情
BENQI _以太坊ETH价格