24H 最高$7.97
24H 最低$7.36
今日开盘$7.46
24H 成交量$71.87万
流通市值—
24H 涨跌额($0.29)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MTLMetal
|
$0.2386 | $0.243 | $0.233 | $7.59万 | $2,205.13万 | -0.87% |
| 548 |
WINWINkLink
|
$0.00006506 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -1.65% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.00% |
| 342 |
COHRBCOHRB
|
$217.98 | $230.21 | $207.43 | $41.92万 | — | -4.78% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
CGPTChainGPT
|
$0.01778 | $0.01861 | $0.01733 | $24.03万 | $1,641.17万 | -2.52% |
| 559 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.82万 | $959.33万 | 0.00% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.68万 | $5,637.48万 | -1.25% |
| 323 |
LALATOKEN
|
$0.0511 | $0.0524 | $0.0496 | $45.77万 | $1,878.79万 | -2.29% |
| 451 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.65万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.14万 | — | -6.79% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.74万 | $247.37万 | -2.09% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $28.27万 | $2,918.89万 | -0.02% |
| 157 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.24万 | $142.62万 | 1.70% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $14.14万 | $549.93万 | 0.17% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _比特币
恒星币 _加密货币行情
Bubblemaps _BTC行情
Particle _比特币
USDC _BTC行情
KORUB _加密货币行情
First Digital _数字货币市值
Binance _BTC行情
Bubblemaps _BTC行情
Solana _比特币行情
Uniswap _BTC行情
恒星币 _比特币行情
Filecoin _比特币
Holo _数字货币市值
BEB _加密货币行情
Pump.fun _比特币
USDC _比特币
Caldera _BTC行情
BFUSD _比特币
Holo _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _数字货币市值
StraitsX USD _币种排行
NFPrompt _币种排行
StraitsX USD _加密货币行情
Sophon _数字货币市值
大零币 _币种排行
RWUSD _数字货币市值
Act I : The _加密货币行情
Injective _比特币行情
Midnight _币种排行
RWUSD _数字货币市值
Quant _比特币行情
CyberConnect _加密货币行情
Internet _BTC行情
NBISB _BTC行情
Polygon _币种排行
RWUSD _以太坊ETH价格