24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.586
24H 成交量$488.27万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.33% |
| 548 |
WINWINkLink
|
$0.0000647 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -1.99% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.63% |
| 342 |
COHRBCOHRB
|
$218.82 | $229.47 | $207.43 | $41.73万 | — | -4.59% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.89万 | $1,641.17万 | -2.25% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.46万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $82.54万 | $5,637.48万 | -0.26% |
| 324 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $45.56万 | $1,878.79万 | -1.54% |
| 450 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.74万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.26 | $21.84 | $19.08 | $56.14万 | — | -7.23% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.61% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.412 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.39% |
| 157 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $123.05万 | $142.62万 | 2.42% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.00万 | $549.93万 | 0.47% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
相关站点
共 40 个
Ondo _数字货币市值
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Artificial _数字货币市值
比特现金 _加密货币行情
Prometeus _比特币行情
BEB _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
比特币 _比特币行情
United Stables _以太坊ETH价格
Sophon _加密货币行情
BitTensor _BTC行情
Gram _加密货币行情
Filecoin _BTC行情
KORUB _BTC行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Act I : The _以太坊ETH价格
Arbitrum _BTC行情
Aptos _币种排行
Particle _BTC行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
比特币
CyberConnect _币种排行
Chainlink _币种排行
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
BEB _加密货币行情
ONEchain _比特币
币安币 _比特币行情
Ethena USDe _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _币种排行
Aerodrome _以太坊ETH价格