24H 最高$0.74
24H 最低$0.714
今日开盘$0.714
24H 成交量$16.05万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.33% |
| 553 |
WINWINkLink
|
$0.00006491 | $0.00006672 | $0.00006351 | $17.72万 | $6,479.11万 | -1.58% |
| 649 |
CATICatizen
|
$0.03824 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.24% |
| 343 |
COHRBCOHRB
|
$224.64 | $228.80 | $207.43 | $41.72万 | — | -0.74% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 465 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.21万 | $1,641.17万 | -2.53% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 216 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $81.95万 | $5,637.48万 | -0.46% |
| 322 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.28万 | $1,878.79万 | -1.17% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.33万 | $2,112.03万 | -0.39% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 483 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.62万 | $247.37万 | -0.81% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.4123 | $0.4156 | $0.3995 | $27.23万 | $2,918.89万 | 1.05% |
| 161 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.007 | $121.67万 | $142.62万 | 1.42% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 593 |
WCTWalletConnect Token
|
$0.02995 | $0.03073 | $0.02926 | $13.36万 | $549.93万 | 0.91% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.13万 | — | 5.85% |
相关站点
共 40 个
比特现金 _比特币行情
Ondo _BTC行情
EUR _加密货币行情
Aerodrome _比特币
Wrapped _BTC行情
Near Protocol _加密货币行情
QQQB _数字货币市值
Ethena _BTC行情
Tether Gold _加密货币行情
Plasma _比特币行情
Ripple USD _数字货币市值
Polkadot _比特币行情
Ondo _比特币
Chainlink _加密货币行情
THORChain _比特币
THORChain _比特币行情
Act I : The _以太坊ETH价格
Plasma _数字货币市值
牛来 _比特币
Official _BTC行情
Wrapped _以太坊ETH价格
Ethena _比特币
Ondo _以太坊ETH价格
Ethena USDe _BTC行情
牛来 _比特币
Quant _比特币
恒星币 _比特币行情
Quant _BTC行情
达世币 _比特币行情
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _币种排行
LayerZero _BTC行情
Ether.fi _以太坊ETH价格
Render _以太坊ETH价格
Injective _BTC行情
Quant _加密货币行情
Render _BTC行情
Pepe _比特币
Sui _币种排行