24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0818
24H 成交量$21.75万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.238 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.67% |
| 544 |
WINWINkLink
|
$0.00006495 | $0.00006672 | $0.00006351 | $18.49万 | $6,479.11万 | -1.70% |
| 650 |
CATICatizen
|
$0.0382 | $0.03904 | $0.03729 | $8.59万 | $1,226.05万 | 0.55% |
| 347 |
COHRBCOHRB
|
$224.53 | $228.80 | $207.43 | $41.30万 | — | -0.80% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.03万 | $1,641.17万 | -2.82% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.54万 | $959.33万 | 0.41% |
| 216 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $81.60万 | $5,637.48万 | -0.39% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.01万 | $1,878.79万 | -0.78% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.39% |
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 489 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.61% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $27.14万 | $2,918.89万 | 1.30% |
| 164 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.79万 | $142.62万 | 1.28% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 596 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.61% |
| 401 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.60% |
相关站点
共 40 个
恒星币 _币种排行
BFUSD _比特币
Ripple USD _加密货币行情
比特币 _加密货币行情
Polygon _数字货币市值
CyberConnect _加密货币行情
MegaETH _比特币行情
Ondo _比特币
Ripple USD _比特币行情
比特币 _以太坊ETH价格
EUR _数字货币市值
NFPrompt _比特币行情
BitTensor _比特币
StraitsX USD _数字货币市值
Quant _比特币
BENQI _数字货币市值
BEAMX _币种排行
Artificial _比特币行情
Artificial _以太坊ETH价格
Prometeus _币种排行
瑞波币 _数字货币市值
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
Holo _BTC行情
Bubblemaps _BTC行情
Aave _加密货币行情
Sophon _数字货币市值
Pepe _比特币行情
AMDB _加密货币行情
艾达币 _数字货币市值
LayerZero _BTC行情
艾达币 _BTC行情
United Stables _币种排行
大零币 _BTC行情
LayerZero _BTC行情
Ethena USDe _加密货币行情
BFUSD _比特币行情
NBISB _比特币行情
TQQQB _比特币
Particle _比特币