24H 最高$0.1799
24H 最低$0.1255
今日开盘$0.137
24H 成交量$1,824.69万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.97万 | $2,224.48万 | 0.00% |
| 411 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.55万 | $5,875.13万 | -7.12% |
| 577 |
CATICatizen
|
$0.03524 | $0.03733 | $0.03476 | $9.00万 | $1,188.25万 | -4.00% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.28万 | — | -7.23% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.00% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.63万 | $975.98万 | -3.20% |
| 207 |
GALAGala
|
$0.00147 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | 2.94% |
| 384 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0455 | $26.73万 | $1,784.32万 | 1.08% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.05万 | $2,057.73万 | -0.40% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.79万 | — | -8.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 323 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $36.00万 | $242.59万 | 1.37% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.69万 | $2,746.76万 | -5.79% |
| 152 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $126.20万 | $128.87万 | 9.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02875 | $0.03014 | $0.02798 | $66.30万 | $541.47万 | 1.48% |
| 398 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.12万 | — | -6.68% |