24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MTLMetal
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.29% |
| 462 |
WINWINkLink
|
$0.00006358 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.80% |
| 649 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $8.77万 | $1,226.05万 | 0.82% |
| 311 |
COHRBCOHRB
|
$227.23 | $228.80 | $207.43 | $47.70万 | — | 2.26% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.60万 | $1,641.17万 | -1.22% |
| 571 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.61万 | $959.33万 | 0.41% |
| 211 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $84.66万 | $5,637.48万 | -0.65% |
| 332 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.41万 | $1,878.79万 | 0.39% |
| 435 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.99万 | $2,112.03万 | -0.77% |
| 258 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.82万 | — | -0.28% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 467 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $25.31万 | $247.37万 | -1.93% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.34万 | $2,918.89万 | 0.22% |
| 195 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $91.55万 | $142.62万 | -4.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 599 |
WCTWalletConnect Token
|
$0.02992 | $0.03073 | $0.02926 | $12.76万 | $549.93万 | -0.10% |
| 399 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.20万 | — | 7.09% |
相关站点
共 40 个
NBISB _比特币行情
Prometeus _币种排行
狗币 _比特币行情
Binance _以太坊ETH价格
Internet _比特币
牛来 _币种排行
恒星币 _加密货币行情
First Digital _BTC行情
Polkadot _BTC行情
BEB _加密货币行情
币安币 _数字货币市值
Pump.fun _加密货币行情
Aster _数字货币市值
RWUSD _数字货币市值
达世币 _数字货币市值
TONToken _比特币
Pyth Network _比特币行情
Official _加密货币行情
狗币 _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
瑞波币 _加密货币行情
Artificial _比特币行情
Polygon _比特币行情
达世币 _加密货币行情
Ethena USDe _比特币
比特现金 _数字货币市值
Quant _数字货币市值
Sui _数字货币市值
Uniswap _以太坊ETH价格
Render _以太坊ETH价格
Artificial _BTC行情
Act I : The _数字货币市值
Worldcoin _比特币行情
StraitsX USD _BTC行情
AMDB _币种排行
Bubblemaps _比特币
Ondo _比特币行情
United Stables _BTC行情