24H 最高$0.246
24H 最低$0.237
今日开盘$0.242
24H 成交量$18.57万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.38% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.16% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | 0.47% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.03% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 211 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $83.71万 | $5,637.48万 | -0.53% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.22万 | $1,878.79万 | -1.94% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 495 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.94万 | $247.37万 | -1.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
RLC云算宝
|
$0.4104 | $0.414 | $0.3995 | $27.60万 | $2,918.89万 | 0.61% |
| 158 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.74万 | $142.62万 | 1.86% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 587 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 402 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $33.04万 | — | 5.38% |
相关站点
共 40 个
Aster _BTC行情
KORUB _BTC行情
KORUB _加密货币行情
Particle _加密货币行情
Aster _加密货币行情
Aptos _数字货币市值
Ondo _BTC行情
ONEchain _币种排行
Arbitrum _BTC行情
牛来 _币种排行
波场 _加密货币行情
Solana _比特币行情
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
SOXSB _BTC行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
First Digital _比特币
Wrapped _加密货币行情
Internet _币种排行
Hedera _比特币行情
莱特币 _币种排行
Initia _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Act I : The _BTC行情
Prometeus _以太坊ETH价格
Ethena _比特币
Pump.fun _数字货币市值
Ripple USD _BTC行情
KORUB _比特币行情
United Stables _加密货币行情
恒星币 _币种排行
狗币 _加密货币行情
Uniswap _数字货币市值
Gram _币种排行
比特现金 _币种排行
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情