24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02464
24H 成交量$10.47万
流通市值$2,126.49万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
| 456 |
WINWINkLink
|
$0.00006341 | $0.00006672 | $0.00006252 | $26.31万 | $6,479.11万 | -3.52% |
| 651 |
CATICatizen
|
$0.03807 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.18% |
| 309 |
COHRBCOHRB
|
$227.64 | $228.80 | $207.43 | $47.65万 | — | 1.31% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
CGPTChainGPT
|
$0.01772 | $0.01861 | $0.01733 | $25.58万 | $1,641.17万 | -1.56% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.68万 | $959.33万 | -0.40% |
| 210 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $85.03万 | $5,637.48万 | -1.05% |
| 336 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.06万 | $1,878.79万 | -0.59% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.60万 | $2,112.03万 | -0.39% |
| 255 |
IRENBIRENB
|
$21.24 | $21.77 | $19.08 | $65.51万 | — | -1.67% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 464 |
RLC云算宝
|
$0.4118 | $0.4156 | $0.3995 | $26.09万 | $2,918.89万 | 0.69% |
| 204 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.81万 | $142.62万 | -2.20% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.23% |
| 398 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.29万 | — | 6.34% |
相关站点
共 40 个
NFPrompt _币种排行
Binance _加密货币行情
BFUSD _比特币
SOXSB _加密货币行情
Internet _比特币
Act I : The _以太坊ETH价格
Polygon _加密货币行情
莱特币 _以太坊ETH价格
Official _比特币
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Hedera _比特币行情
以太坊 _币种排行
Filecoin _数字货币市值
First Digital _币种排行
Pyth Network _以太坊ETH价格
Midnight _比特币
Polygon _加密货币行情
USD1 _数字货币市值
Uniswap _比特币行情
Solana _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _加密货币行情
Sophon _加密货币行情
牛来 _币种排行
Polygon _数字货币市值
Internet _加密货币行情
Midnight _币种排行
牛来 _BTC行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
波场 _比特币行情
Particle _比特币
Hyperliquid _币种排行
达世币 _币种排行
LayerZero _BTC行情
Aster _加密货币行情
USDC _数字货币市值
Ondo _数字货币市值