24H 最高$47.46
24H 最低$42.39
今日开盘$46.92
24H 成交量$483.00万
流通市值$5.55亿
24H 涨跌额(-$3.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.54% |
| 556 |
WINWINkLink
|
$0.00006456 | $0.00006672 | $0.00006351 | $17.56万 | $6,479.11万 | -1.71% |
| 648 |
CATICatizen
|
$0.03836 | $0.03904 | $0.03729 | $8.67万 | $1,226.05万 | 0.39% |
| 340 |
COHRBCOHRB
|
$223.12 | $228.80 | $207.43 | $42.13万 | — | -1.92% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 468 |
CGPTChainGPT
|
$0.01774 | $0.01861 | $0.01733 | $26.13万 | $1,641.17万 | -2.74% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.41% |
| 215 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $82.45万 | $5,637.48万 | -0.53% |
| 321 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.42万 | $1,878.79万 | -1.74% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 266 |
IRENBIRENB
|
$20.82 | $21.77 | $19.08 | $60.95万 | — | -3.39% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 456 |
RLC云算宝
|
$0.4095 | $0.414 | $0.3995 | $27.08万 | $2,918.89万 | 0.32% |
| 158 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.71万 | $142.62万 | 0.85% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 588 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.07% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.14万 | — | 6.10% |
相关站点
共 40 个
比特币 _比特币行情
StraitsX USD _BTC行情
Plasma _比特币
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
Ethena USDe _数字货币市值
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _币种排行
以太坊 _以太坊ETH价格
Prometeus _比特币行情
USD1 _数字货币市值
Aptos _BTC行情
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
NBISB _币种排行
大零币 _数字货币市值
Near Protocol _比特币行情
Sophon _BTC行情
Uniswap _BTC行情
以太坊 _币种排行
Aerodrome _数字货币市值
狗币 _比特币
Ripple USD _BTC行情
Particle _数字货币市值
Arbitrum _比特币
Hedera _以太坊ETH价格
Sophon _BTC行情
波场 _加密货币行情
USD1 _比特币
Solana _BTC行情
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _数字货币市值
Ondo _数字货币市值
LayerZero _比特币
Act I : The _比特币