24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1592
24H 成交量$112.51万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -1.08% |
| 463 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.85% |
| 651 |
CATICatizen
|
$0.03807 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.13% |
| 311 |
COHRBCOHRB
|
$227.51 | $228.80 | $207.43 | $47.63万 | — | 1.25% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 468 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.75万 | $1,641.17万 | -2.05% |
| 568 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.82万 | $959.33万 | 0.00% |
| 211 |
GALAGala
|
$0.001515 | $0.001553 | $0.001472 | $84.43万 | $5,637.48万 | -1.37% |
| 335 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $42.69万 | $1,878.79万 | -1.36% |
| 433 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.05万 | $2,112.03万 | -1.53% |
| 257 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.88万 | — | -1.71% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -1.93% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 458 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.32% |
| 200 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $89.38万 | $142.62万 | -2.46% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.34万 | $549.93万 | -0.50% |
| 399 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.24万 | — | 6.59% |
相关站点
共 40 个
StraitsX USD _BTC行情
Sui _数字货币市值
SNXXB _BTC行情
Particle _BTC行情
BEB _比特币行情
SNXXB _比特币行情
Pyth Network _比特币
莱特币 _比特币
Aave _以太坊ETH价格
Polygon _加密货币行情
SOXSB _币种排行
NFPrompt _比特币
Gram _数字货币市值
Holo _加密货币行情
Particle _比特币行情
Aptos _比特币行情
Binance _比特币
Aptos _比特币行情
BENQI _币种排行
币安币 _加密货币行情
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
ONEchain _比特币
BENQI _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Plasma _比特币行情
BFUSD _比特币
Tether Gold _币种排行
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
Worldcoin _比特币
Near Protocol _比特币
Caldera _加密货币行情
Aave _比特币
Plasma _币种排行
First Digital _比特币行情
Sui _BTC行情