24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -1.33% |
| 548 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.70% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $1,226.05万 | -0.13% |
| 346 |
COHRBCOHRB
|
$217.18 | $230.21 | $207.43 | $41.72万 | — | -4.43% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 476 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $24.40万 | $1,641.17万 | -3.07% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.07万 | $959.33万 | 0.00% |
| 213 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $84.54万 | $5,637.48万 | -1.77% |
| 323 |
LALATOKEN
|
$0.0507 | $0.0524 | $0.0496 | $45.58万 | $1,878.79万 | -2.87% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.09万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$20.21 | $21.85 | $19.08 | $55.63万 | — | -6.87% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.86万 | $247.37万 | -2.42% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
RLC云算宝
|
$0.4108 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | -0.68% |
| 157 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00699 | $123.58万 | $142.62万 | 0.84% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 587 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $13.87万 | $549.93万 | 0.00% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.04万 | — | 4.65% |
相关站点
共 40 个
Initia _数字货币市值
Injective _BTC行情
莱特币 _币种排行
Avalanche _比特币行情
Pump.fun _BTC行情
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
SNXXB _比特币行情
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _加密货币行情
ONEchain _比特币
Hyperliquid _数字货币市值
StraitsX USD _以太坊ETH价格
KORUB _数字货币市值
Avalanche _BTC行情
MegaETH _比特币
RWUSD _数字货币市值
EUR _数字货币市值
Midnight _币种排行
TONToken _币种排行
OFFICIAL TRUMP _币种排行
艾达币 _比特币行情
MegaETH _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _以太坊ETH价格
Official _比特币行情
Hyperliquid _比特币行情
以太坊 _数字货币市值
大零币 _比特币行情
EUR _币种排行
Filecoin _加密货币行情
NFPrompt _币种排行
QQQB _加密货币行情
TQQQB _比特币行情
RWUSD _比特币
Render _币种排行
Polygon _比特币行情
Pump.fun _以太坊ETH价格