24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1903.86
24H 成交量$10.33亿
流通市值$2,251.16亿
24H 涨跌额(-$109.38)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MTLMetal
|
$0.217 | $0.2314 | $0.2071 | $28.58万 | $2,071.80万 | -6.14% |
| 241 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $72.03万 | $5,544.52万 | -19.65% |
| 488 |
CATICatizen
|
$0.03283 | $0.03499 | $0.03031 | $20.76万 | $1,085.15万 | -5.90% |
| 555 |
COHRBCOHRB
|
$213.19 | $213.91 | $206.41 | $10.58万 | — | 0.06% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
CGPTChainGPT
|
$0.01534 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -7.70% |
| 337 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001347 | $0.001455 | $0.001258 | $171.94万 | $5,199.66万 | -7.23% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -10.73% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.66万 | $1,941.30万 | -5.74% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.09万 | $229.68万 | -7.60% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.05万 | $2,513.23万 | -6.06% |
| 118 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $234.37万 | $135.88万 | -17.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 343 |
WCTWalletConnect Token
|
$0.0265 | $0.02847 | $0.02497 | $43.21万 | $504.65万 | -6.69% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.13万 | — | -1.09% |