24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 535 |
WINWINkLink
|
$0.00006448 | $0.00006672 | $0.00006351 | $19.06万 | $6,479.11万 | -1.83% |
| 642 |
CATICatizen
|
$0.03815 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.16% |
| 386 |
COHRBCOHRB
|
$215.38 | $230.21 | $207.43 | $34.98万 | — | -5.21% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 479 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $24.24万 | $1,641.17万 | -3.56% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.42万 | $959.33万 | -0.81% |
| 212 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $85.58万 | $5,637.48万 | -1.83% |
| 321 |
LALATOKEN
|
$0.0505 | $0.0529 | $0.0496 | $45.21万 | $1,878.79万 | -4.18% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 286 |
IRENBIRENB
|
$19.72 | $21.85 | $19.08 | $53.45万 | — | -8.92% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 491 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $23.03万 | $247.37万 | -3.05% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
RLC云算宝
|
$0.4085 | $0.4151 | $0.3995 | $28.41万 | $2,918.89万 | -1.19% |
| 155 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $125.59万 | $142.62万 | -0.28% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 590 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02926 | $13.66万 | $549.93万 | -0.24% |
| 422 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $30.14万 | — | 4.62% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
StraitsX USD _比特币行情
KORUB _加密货币行情
Aave _比特币
Worldcoin _币种排行
大零币 _比特币行情
以太坊 _以太坊ETH价格
BEAMX _币种排行
牛来 _BTC行情
Binance _币种排行
Pump.fun _BTC行情
Holo _BTC行情
Ripple USD _比特币
BENQI _数字货币市值
QQQB _以太坊ETH价格
EUR _比特币
Hyperliquid _比特币行情
Initia _币种排行
ONEchain _比特币
Injective _加密货币行情
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
QQQB _BTC行情
Render _BTC行情
NFPrompt _币种排行
以太坊 _币种排行
艾达币 _比特币行情
Solana _比特币行情
Chainlink _币种排行
比特币 _币种排行
Chainlink _数字货币市值
PAX Gold _比特币行情
RWUSD _BTC行情
Filecoin _比特币行情
Pyth Network _数字货币市值
Arbitrum _BTC行情