24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.86% |
| 525 |
WINWINkLink
|
$0.00006464 | $0.00006672 | $0.00006351 | $20.07万 | $6,479.11万 | -1.51% |
| 641 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.22万 | $1,226.05万 | -0.52% |
| 386 |
COHRBCOHRB
|
$216.88 | $230.21 | $207.43 | $35.03万 | — | -4.54% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 479 |
CGPTChainGPT
|
$0.01775 | $0.01861 | $0.01733 | $24.01万 | $1,641.17万 | -3.22% |
| 557 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.54万 | $959.33万 | -1.21% |
| 211 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.77万 | $5,637.48万 | -2.15% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.54% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.78万 | $2,112.03万 | -1.15% |
| 290 |
IRENBIRENB
|
$20.09 | $21.85 | $19.08 | $52.68万 | — | -7.63% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 484 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $23.49万 | $247.37万 | -2.89% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4073 | $0.4153 | $0.3995 | $28.34万 | $2,918.89万 | -1.90% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00698 | $127.67万 | $142.62万 | 3.00% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 586 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | -0.20% |
| 422 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $30.14万 | — | 4.88% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aerodrome _BTC行情
Pyth Network _数字货币市值
Midnight _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _币种排行
Arbitrum _比特币
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _加密货币行情
Pyth Network _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
BFUSD _比特币
狗币 _BTC行情
Official _加密货币行情
以太坊 _比特币行情
United Stables _加密货币行情
Particle _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币行情
Ondo _数字货币市值
BFUSD _数字货币市值
Render _币种排行
Internet _币种排行
Pyth Network _BTC行情
波场 _加密货币行情
MegaETH _数字货币市值
大零币 _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _加密货币行情
Tether Gold _BTC行情
BEB _比特币
Binance _数字货币市值
THORChain _比特币行情
Aster _以太坊ETH价格
Prometeus _BTC行情
BEB _币种排行