24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2396 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.04% |
| 552 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.64万 | $6,479.11万 | -1.22% |
| 647 |
CATICatizen
|
$0.03851 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.71% |
| 343 |
COHRBCOHRB
|
$218.86 | $228.80 | $207.43 | $41.56万 | — | -4.08% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $23.76万 | $1,641.17万 | -2.52% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 212 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -0.46% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.27万 | $1,878.79万 | -1.74% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.12万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -6.03% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $22.98万 | $247.37万 | -1.29% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 448 |
RLC云算宝
|
$0.4103 | $0.414 | $0.3995 | $27.92万 | $2,918.89万 | 0.42% |
| 159 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00699 | $122.02万 | $142.62万 | 2.85% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 0.50% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
相关站点
共 40 个
Ondo _比特币行情
Uniswap _数字货币市值
NBISB _币种排行
Injective _加密货币行情
NFPrompt _币种排行
Wrapped _数字货币市值
艾达币 _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _比特币
EUR _以太坊ETH价格
BitTensor _币种排行
SOXSB _加密货币行情
Ethena _加密货币行情
Ether.fi _BTC行情
Initia _BTC行情
Tether Gold _币种排行
USD.AI _加密货币行情
Pump.fun _数字货币市值
BFUSD _币种排行
Aerodrome _数字货币市值
Internet _比特币行情
NBISB _以太坊ETH价格
比特币 _比特币行情
First Digital _加密货币行情
PAX Gold _币种排行
大零币 _比特币行情
Sophon _数字货币市值
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _比特币行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
Chainlink _比特币行情
Ondo _数字货币市值
艾达币 _比特币行情
PAX Gold _币种排行