24H 最高$1.07
24H 最低$1.03
今日开盘$1.047
24H 成交量$9.70万
流通市值$6,714.17万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.63% |
| 511 |
WINWINkLink
|
$0.00006368 | $0.00006672 | $0.0000635 | $21.48万 | $6,479.11万 | -3.59% |
| 651 |
CATICatizen
|
$0.03813 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.37% |
| 347 |
COHRBCOHRB
|
$224.13 | $228.80 | $207.43 | $41.11万 | — | -0.92% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -2.16% |
| 561 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $16.69万 | $959.33万 | 0.00% |
| 213 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $83.85万 | $5,637.48万 | -1.05% |
| 324 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,878.79万 | -1.17% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.73万 | $2,112.03万 | -0.39% |
| 266 |
IRENBIRENB
|
$20.96 | $21.77 | $19.08 | $61.78万 | — | -2.56% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $27.11万 | $2,918.89万 | 0.76% |
| 163 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.65万 | $142.62万 | 0.99% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.10% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.15万 | — | 5.84% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BEB _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
USD1 _比特币
Artificial _币种排行
EUR _比特币
AMDB _加密货币行情
Aptos _币种排行
Plasma _数字货币市值
Shiba Inu _币种排行
比特币 _以太坊ETH价格
Midnight _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Gram _币种排行
恒星币 _比特币行情
Ethena _以太坊ETH价格
Filecoin _币种排行
TQQQB _BTC行情
Ethena _加密货币行情
First Digital _数字货币市值
ONEchain _比特币
Pyth Network _以太坊ETH价格
First Digital _比特币行情
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
狗币 _数字货币市值
以太坊 _币种排行
SOXSB _币种排行
Shiba Inu _数字货币市值
Initia _加密货币行情
PAX Gold _比特币
Pump.fun _比特币
Hyperliquid _数字货币市值
Plasma _比特币行情
Pepe _数字货币市值
CyberConnect _BTC行情
Artificial _BTC行情