24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0992
24H 成交量$14.33万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.93万 | $2,224.48万 | -0.17% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.84万 | $5,875.13万 | -5.68% |
| 578 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.17% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.43万 | — | -7.35% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 485 |
CGPTChainGPT
|
$0.01681 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.06% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.88万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.001463 | $0.001495 | $0.001416 | $73.37万 | $5,581.86万 | 2.67% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.34万 | $1,784.32万 | 0.43% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.21万 | $2,057.73万 | 0.41% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.19万 | — | -8.14% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 325 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | 1.37% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 258 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -4.92% |
| 153 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $66.22万 | $541.47万 | 1.38% |
| 403 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.48% |