24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,205.13万 | -1.45% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $6,479.11万 | -1.52% |
| 645 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.00万 | $1,226.05万 | -0.13% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.51万 | $1,641.17万 | -3.13% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.29万 | $959.33万 | -0.41% |
| 213 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $84.35万 | $5,637.48万 | -1.83% |
| 325 |
LALATOKEN
|
$0.0506 | $0.0524 | $0.0496 | $45.41万 | $1,878.79万 | -3.44% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.06万 | $247.37万 | -2.25% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $2,918.89万 | -0.82% |
| 156 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00699 | $123.73万 | $142.62万 | 0.14% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $549.93万 | -0.17% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.92万 | — | 5.13% |
相关站点
共 40 个
牛来 _加密货币行情
United Stables _币种排行
瑞波币 _加密货币行情
牛来 _比特币
Near Protocol _比特币行情
Pyth Network _比特币
Sophon _数字货币市值
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Midnight _比特币行情
EUR _币种排行
TQQQB _数字货币市值
USD1 _币种排行
比特币 _BTC行情
Uniswap _加密货币行情
THORChain _币种排行
Hedera _比特币
Tether Gold _BTC行情
Pyth Network _比特币
莱特币 _BTC行情
瑞波币 _比特币行情
Binance _比特币
RWUSD _币种排行
USD.AI _以太坊ETH价格
Aptos _币种排行
Near Protocol _加密货币行情
KORUB _比特币行情
Injective _BTC行情
Ethena _比特币
Polygon _BTC行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币
QQQB _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
EUR _BTC行情
QQQB _加密货币行情