24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 649 |
CATICatizen
|
$0.03815 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | -0.11% |
| 344 |
COHRBCOHRB
|
$223.55 | $228.80 | $207.43 | $41.27万 | — | -1.55% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.11万 | $1,641.17万 | -2.42% |
| 560 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.14万 | $959.33万 | 0.00% |
| 216 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $81.57万 | $5,637.48万 | -0.79% |
| 323 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.05万 | $1,878.79万 | -1.94% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,112.03万 | -0.77% |
| 267 |
IRENBIRENB
|
$20.7 | $21.77 | $19.08 | $61.27万 | — | -3.72% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $23.49万 | $247.37万 | -1.93% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 163 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.007 | $121.80万 | $142.62万 | 0.56% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.85% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Binance _加密货币行情
BitTensor _比特币
牛来 _加密货币行情
艾达币 _加密货币行情
StraitsX USD _数字货币市值
AMDB _币种排行
First Digital _BTC行情
QQQB _加密货币行情
Polkadot _加密货币行情
USD.AI _比特币行情
United Stables _BTC行情
艾达币 _加密货币行情
Aptos _币种排行
ONEchain _加密货币行情
BENQI _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币
Sophon _数字货币市值
USDC _数字货币市值
Aave _数字货币市值
Binance _比特币
United Stables _数字货币市值
Ether.fi _币种排行
QQQB _币种排行
Polygon _BTC行情
达世币 _比特币行情
ONEchain _BTC行情
USD1 _币种排行
Pump.fun _BTC行情
Act I : The _比特币行情
Avalanche _BTC行情
Caldera _加密货币行情
Aave _BTC行情
Pump.fun _币种排行
Sui _币种排行
Uniswap _币种排行
瑞波币 _以太坊ETH价格
币安币 _数字货币市值