24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.59万 | $2,071.80万 | -6.00% |
| 238 |
WINWINkLink
|
$0.00004548 | $0.00005859 | $0.00004518 | $72.74万 | $5,544.52万 | -19.50% |
| 488 |
CATICatizen
|
$0.03265 | $0.03484 | $0.03031 | $20.75万 | $1,085.15万 | -6.12% |
| 555 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $10.64万 | — | 0.13% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 447 |
CGPTChainGPT
|
$0.0153 | $0.0167 | $0.01462 | $27.23万 | $1,472.85万 | -7.72% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.92万 | $889.05万 | -6.28% |
| 140 |
GALAGala
|
$0.00134 | $0.00145 | $0.001258 | $172.98万 | $5,199.66万 | -7.59% |
| 287 |
LALATOKEN
|
$0.0414 | $0.0465 | $0.0402 | $53.60万 | $1,624.75万 | -10.97% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.72万 | $1,941.30万 | -6.56% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 202 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $96.89万 | $229.68万 | -7.77% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 308 |
RLC云算宝
|
$0.3371 | $0.3662 | $0.325 | $48.89万 | $2,513.23万 | -7.24% |
| 121 |
MITOMitosis
|
$0.00635 | $0.008 | $0.00611 | $223.01万 | $135.88万 | -15.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 341 |
WCTWalletConnect Token
|
$0.02645 | $0.02847 | $0.02497 | $43.16万 | $504.65万 | -6.60% |
| 596 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |