24H 最高$338.27
24H 最低$319.01
今日开盘$327.72
24H 成交量$2.02万
流通市值—
24H 涨跌额($10.11)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.84万 | $2,205.13万 | -1.08% |
| 459 |
WINWINkLink
|
$0.00006382 | $0.00006672 | $0.00006252 | $26.24万 | $6,479.11万 | -2.48% |
| 655 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03729 | $8.24万 | $1,226.05万 | -0.92% |
| 309 |
COHRBCOHRB
|
$227.56 | $228.80 | $207.43 | $47.53万 | — | 1.53% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 467 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $25.69万 | $1,641.17万 | -1.99% |
| 573 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.33万 | $959.33万 | -0.40% |
| 211 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $84.61万 | $5,637.48万 | -1.82% |
| 340 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $41.93万 | $1,878.79万 | -1.36% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -1.15% |
| 261 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $63.69万 | — | -2.22% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 461 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.17万 | $247.37万 | -1.93% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.26万 | $2,918.89万 | 0.76% |
| 209 |
MITOMitosis
|
$0.00714 | $0.0076 | $0.007 | $85.64万 | $142.62万 | -2.33% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 546 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.0292 | $18.01万 | $549.93万 | -1.82% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.32万 | — | 5.60% |
相关站点
共 40 个
CyberConnect _BTC行情
USD.AI _数字货币市值
Ripple USD _币种排行
Binance _比特币行情
比特现金 _比特币行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Aave _加密货币行情
USD1 _币种排行
USDC _币种排行
BEAMX _加密货币行情
MegaETH _币种排行
Plasma _比特币
Solana _比特币
Prometeus _加密货币行情
Aerodrome _比特币
SOXSB _币种排行
Tether Gold _比特币行情
Wrapped _以太坊ETH价格
Hedera _比特币
恒星币 _币种排行
NFPrompt _加密货币行情
NBISB _比特币
PAX Gold _加密货币行情
Arbitrum _加密货币行情
比特币 _加密货币行情
Quant _BTC行情
Near Protocol _BTC行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
ONEchain _币种排行
Hedera _数字货币市值
大零币 _比特币
Injective _币种排行
BENQI _币种排行
Pump.fun _比特币行情
比特现金 _比特币行情
BitTensor _加密货币行情
Injective _比特币
波场 _BTC行情