24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04379
24H 成交量$22.43万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2392 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.54% |
| 548 |
WINWINkLink
|
$0.00006486 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.95% |
| 648 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.00% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.91万 | $1,641.17万 | -2.62% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.79万 | $959.33万 | -0.40% |
| 213 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $83.28万 | $5,637.48万 | -0.72% |
| 323 |
LALATOKEN
|
$0.0511 | $0.0522 | $0.0496 | $45.67万 | $1,878.79万 | -2.11% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -2.09% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
RLC云算宝
|
$0.4116 | $0.414 | $0.3995 | $28.39万 | $2,918.89万 | -0.27% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.18万 | $142.62万 | 1.99% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $14.23万 | $549.93万 | 0.61% |
| 403 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.06万 | — | 4.39% |
相关站点
共 40 个
PAX Gold _币种排行
比特币 _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _比特币
Aerodrome _加密货币行情
艾达币 _数字货币市值
牛来 _币种排行
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _币种排行
Aave _数字货币市值
Binance _比特币行情
Bubblemaps _币种排行
BENQI _比特币
CyberConnect _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _币种排行
MegaETH _比特币行情
艾达币 _比特币行情
BFUSD _比特币行情
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Artificial _加密货币行情
以太坊 _数字货币市值
币安币 _BTC行情
Uniswap _BTC行情
TONToken _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _比特币
Polygon _以太坊ETH价格
Ripple USD _比特币行情
Injective _数字货币市值
Prometeus _数字货币市值
Near Protocol _比特币行情
Chainlink _币种排行
BEAMX _比特币行情
Gram _BTC行情