24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0511
24H 成交量$42.77万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2395 | $0.243 | $0.233 | $7.71万 | $2,205.13万 | -0.08% |
| 551 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $17.65万 | $6,479.11万 | -1.03% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.84% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.77万 | $1,641.17万 | -2.41% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.00% |
| 212 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $5,637.48万 | -0.26% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.13万 | $1,878.79万 | -1.55% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.46万 | — | -6.68% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.98万 | $247.37万 | -1.29% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4107 | $0.414 | $0.3995 | $28.05万 | $2,918.89万 | 0.39% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $142.62万 | 2.84% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.03004 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 1.08% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
相关站点
共 40 个
狗币 _比特币
USD1 _比特币行情
LayerZero _BTC行情
BEAMX _BTC行情
Binance _加密货币行情
BitTensor _BTC行情
Aerodrome _BTC行情
LayerZero _比特币
Aptos _BTC行情
United Stables _加密货币行情
THORChain _币种排行
Solana _以太坊ETH价格
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Holo _数字货币市值
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _加密货币行情
NBISB _数字货币市值
USDC _加密货币行情
USD.AI _BTC行情
TQQQB _以太坊ETH价格
Injective _数字货币市值
United Stables _币种排行
恒星币 _比特币
SOXSB _比特币
Quant _比特币
United Stables _比特币行情
Act I : The _数字货币市值
达世币 _数字货币市值
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
ONEchain _BTC行情
Pepe _比特币
牛来 _比特币行情
Midnight _数字货币市值
Near Protocol _数字货币市值
大零币 _比特币