24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 648 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.01% |
| 309 |
COHRBCOHRB
|
$226.61 | $228.80 | $207.43 | $47.90万 | — | 1.66% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.91万 | $1,641.17万 | -1.22% |
| 564 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.39万 | $959.33万 | 0.41% |
| 209 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.42万 | $5,637.48万 | -0.65% |
| 330 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.96万 | $1,878.79万 | 0.59% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.37万 | $2,112.03万 | -0.39% |
| 258 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $64.34万 | — | -1.03% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 476 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $24.68万 | $247.37万 | -0.81% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 190 |
MITOMitosis
|
$0.00711 | $0.00767 | $0.007 | $94.79万 | $142.62万 | -5.07% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 400 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.22万 | — | 6.59% |
相关站点
共 40 个
Tether Gold _数字货币市值
KORUB _币种排行
Near Protocol _数字货币市值
SNXXB _数字货币市值
Aster _比特币
Quant _比特币
Ondo _比特币行情
Caldera _比特币行情
以太坊 _币种排行
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
USD.AI _币种排行
Pyth Network _BTC行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Chainlink _加密货币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
CyberConnect _比特币行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
狗币 _币种排行
Near Protocol _数字货币市值
CyberConnect _数字货币市值
大零币 _以太坊ETH价格
Pepe _BTC行情
狗币 _以太坊ETH价格
USD1 _数字货币市值
TQQQB _加密货币行情
Internet _比特币行情
艾达币 _以太坊ETH价格
Internet _BTC行情
USDC _比特币行情
TQQQB _BTC行情
Aave _数字货币市值