24H 最高$0.04435
24H 最低$0.04081
今日开盘$0.04088
24H 成交量$335.33万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.46% |
| 542 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $18.58万 | $6,479.11万 | -2.36% |
| 651 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.56万 | $1,226.05万 | 0.82% |
| 347 |
COHRBCOHRB
|
$225.35 | $228.80 | $207.43 | $41.21万 | — | -0.47% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.01778 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -1.93% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.59万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $84.02万 | $5,637.48万 | -0.66% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.30万 | $1,878.79万 | -0.97% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.57万 | — | -2.74% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 487 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.45万 | $247.37万 | -1.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 453 |
RLC云算宝
|
$0.4122 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 1.13% |
| 163 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.36万 | $142.62万 | 1.42% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 596 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.78% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.15万 | — | 6.36% |
相关站点
共 40 个
Hyperliquid _BTC行情
Chainlink _数字货币市值
RWUSD _BTC行情
EUR _加密货币行情
Aptos _比特币行情
EUR _比特币行情
TONToken _加密货币行情
Holo _加密货币行情
NBISB _BTC行情
艾达币 _比特币行情
牛来 _加密货币行情
Solana _加密货币行情
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _比特币行情
Near Protocol _BTC行情
波场 _加密货币行情
艾达币 _加密货币行情
NBISB _比特币
比特现金 _比特币行情
Pump.fun _数字货币市值
大零币 _BTC行情
Plasma _BTC行情
Internet _比特币行情
Sophon _数字货币市值
Polkadot _以太坊ETH价格
BENQI _币种排行
波场 _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
Injective _加密货币行情
Ripple USD _币种排行
比特现金 _BTC行情
Ethena USDe _数字货币市值
PAX Gold _以太坊ETH价格
BEB _数字货币市值
Chainlink _以太坊ETH价格
Ondo _数字货币市值
First Digital _比特币行情
NBISB _数字货币市值