NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.71
-5.26%
≈ ￥1126.69
(-$9.48)
更新于 2026-11-11 08:55:01
24H 最高$183.36
24H 最低$166.11
今日开盘$180.19
24H 成交量$6,590.39万
流通市值$5,274.46万
24H 涨跌额(-$9.48)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.38% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.16% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | 0.47% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.03% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 211 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $83.71万 | $5,637.48万 | -0.53% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.22万 | $1,878.79万 | -1.94% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 495 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.94万 | $247.37万 | -1.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
RLC云算宝
|
$0.4104 | $0.414 | $0.3995 | $27.60万 | $2,918.89万 | 0.61% |
| 158 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.74万 | $142.62万 | 1.86% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 587 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 402 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $33.04万 | — | 5.38% |
相关站点
共 40 个
Pump.fun _比特币行情
比特现金 _BTC行情
ONEchain _比特币
Near Protocol _币种排行
Chainlink _比特币行情
BFUSD _比特币
TQQQB _比特币行情
Prometeus _币种排行
United Stables _币种排行
Aptos _以太坊ETH价格
Wrapped _加密货币行情
MegaETH _币种排行
Act I : The _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
Initia _BTC行情
Aave _比特币
Act I : The _BTC行情
波场 _比特币
ONEchain _币种排行
Worldcoin _BTC行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
BEB _比特币
Holo _数字货币市值
Official _币种排行
Injective _比特币
Act I : The _以太坊ETH价格
Pepe _加密货币行情
Polygon _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _币种排行
Holo _加密货币行情
Aerodrome _比特币
波场 _比特币行情
QQQB _币种排行
Act I : The _比特币行情
TONToken _BTC行情
Quant _以太坊ETH价格