24H 最高$0.1629
24H 最低$0.1435
今日开盘$0.1566
24H 成交量$231.54万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -0.96% |
| 549 |
WINWINkLink
|
$0.00006494 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -1.89% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.50% |
| 342 |
COHRBCOHRB
|
$217.5 | $230.21 | $207.43 | $41.96万 | — | -4.94% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $24.00万 | $1,641.17万 | -2.47% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -1.05% |
| 323 |
LALATOKEN
|
$0.051 | $0.0524 | $0.0496 | $45.78万 | $1,878.79万 | -2.30% |
| 454 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.12万 | — | -6.84% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | $247.37万 | -1.93% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
RLC云算宝
|
$0.4119 | $0.414 | $0.3995 | $28.29万 | $2,918.89万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.36万 | $142.62万 | 1.70% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.10万 | $549.93万 | 0.24% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
相关站点
共 40 个
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Internet _比特币行情
PAX Gold _币种排行
Injective _以太坊ETH价格
Sui _币种排行
莱特币 _数字货币市值
KORUB _数字货币市值
Bubblemaps _比特币
牛来 _比特币行情
Binance _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _比特币行情
SOXSB _加密货币行情
Hyperliquid _币种排行
Initia _BTC行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Ethena USDe _加密货币行情
Aster _加密货币行情
牛来 _数字货币市值
USD.AI _数字货币市值
EUR _币种排行
牛来 _数字货币市值
SOXSB _币种排行
Aerodrome _加密货币行情
Filecoin _比特币行情
TONToken _BTC行情
Ripple USD _比特币行情
恒星币 _比特币
Polygon _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Holo _加密货币行情
TONToken _比特币
Sui _币种排行
TONToken _加密货币行情