24H 最高$1.36
24H 最低$1.26
今日开盘$1.347
24H 成交量$72.16万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
| 456 |
WINWINkLink
|
$0.00006341 | $0.00006672 | $0.00006252 | $26.31万 | $6,479.11万 | -3.52% |
| 651 |
CATICatizen
|
$0.03807 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.18% |
| 309 |
COHRBCOHRB
|
$227.64 | $228.80 | $207.43 | $47.65万 | — | 1.31% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
CGPTChainGPT
|
$0.01772 | $0.01861 | $0.01733 | $25.58万 | $1,641.17万 | -1.56% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.68万 | $959.33万 | -0.40% |
| 210 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $85.03万 | $5,637.48万 | -1.05% |
| 336 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.06万 | $1,878.79万 | -0.59% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.60万 | $2,112.03万 | -0.39% |
| 255 |
IRENBIRENB
|
$21.24 | $21.77 | $19.08 | $65.51万 | — | -1.67% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 464 |
RLC云算宝
|
$0.4118 | $0.4156 | $0.3995 | $26.09万 | $2,918.89万 | 0.69% |
| 204 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.81万 | $142.62万 | -2.20% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.23% |
| 398 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.29万 | — | 6.34% |
相关站点
共 40 个
莱特币 _比特币行情
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
BEB _加密货币行情
Caldera _币种排行
Act I : The _比特币
Ethena _数字货币市值
Polygon _币种排行
BitTensor _比特币行情
CyberConnect _BTC行情
Bubblemaps _比特币
BEB _以太坊ETH价格
First Digital _数字货币市值
Quant _币种排行
Sui _BTC行情
Sophon _比特币
Initia _币种排行
PAX Gold _数字货币市值
USD.AI _加密货币行情
ONEchain _比特币
KORUB _比特币行情
Initia _比特币
Shiba Inu _以太坊ETH价格
ONEchain _以太坊ETH价格
Pump.fun _币种排行
BENQI _加密货币行情
Ondo _币种排行
USD1 _以太坊ETH价格
USD1 _加密货币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
Gram _比特币行情
Quant _币种排行
LayerZero _比特币行情
RWUSD _比特币
莱特币 _比特币行情
Shiba Inu _比特币
Plasma _BTC行情
First Digital _加密货币行情
Hedera _比特币行情