24H 最高$0.0471
24H 最低$0.0341
今日开盘$0.0452
24H 成交量$719.99万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 548 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -2.02% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.63% |
| 342 |
COHRBCOHRB
|
$218.29 | $229.47 | $207.43 | $41.72万 | — | -4.79% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.84万 | $1,641.17万 | -2.36% |
| 563 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.48万 | $959.33万 | 0.81% |
| 212 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $82.62万 | $5,637.48万 | -0.33% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.65万 | $1,878.79万 | -1.74% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.70万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.21 | $21.84 | $19.08 | $56.08万 | — | -7.46% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.61% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | 0.27% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $142.62万 | 2.13% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.90万 | $549.93万 | 0.47% |
| 401 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $33.05万 | — | 4.89% |
相关站点
共 40 个
比特现金 _BTC行情
TONToken _币种排行
恒星币 _币种排行
比特现金 _以太坊ETH价格
Ethena USDe _币种排行
艾达币 _加密货币行情
BitTensor _币种排行
First Digital _数字货币市值
BENQI _加密货币行情
Solana _币种排行
Midnight _加密货币行情
币安币 _以太坊ETH价格
Render _比特币
艾达币 _加密货币行情
BENQI _比特币
Arbitrum _数字货币市值
RWUSD _币种排行
USDC _数字货币市值
恒星币 _比特币
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _比特币
USD1 _比特币
Particle _比特币行情
MegaETH _数字货币市值
BitTensor _BTC行情
Aerodrome _比特币行情
StraitsX USD _加密货币行情
Worldcoin _BTC行情
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
Initia _比特币行情
Ether.fi _比特币行情
SNXXB _比特币
Sui _币种排行
Hedera _数字货币市值
Aptos _BTC行情
Avalanche _币种排行
First Digital _加密货币行情
Uniswap _比特币