24H 最高$81.28
24H 最低$79.14
今日开盘$80.87
24H 成交量$27.27万
流通市值—
24H 涨跌额(-$1.43)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.73万 | $2,205.13万 | -0.54% |
| 556 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.59万 | $6,479.11万 | -1.60% |
| 648 |
CATICatizen
|
$0.03836 | $0.03904 | $0.03729 | $8.67万 | $1,226.05万 | 0.39% |
| 340 |
COHRBCOHRB
|
$222.93 | $228.80 | $207.43 | $42.14万 | — | -1.82% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 467 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $26.14万 | $1,641.17万 | -2.52% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.41% |
| 215 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $82.58万 | $5,637.48万 | -0.92% |
| 321 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.33万 | $1,878.79万 | -1.94% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 266 |
IRENBIRENB
|
$20.74 | $21.77 | $19.08 | $60.95万 | — | -4.03% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 456 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $27.10万 | $2,918.89万 | 0.74% |
| 158 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.71万 | $142.62万 | 0.85% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 588 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.85% |
相关站点
共 40 个
大零币 _币种排行
CyberConnect _数字货币市值
Solana _数字货币市值
Uniswap _以太坊ETH价格
Internet _比特币行情
Polkadot _BTC行情
Official _以太坊ETH价格
Quant _比特币行情
Midnight _数字货币市值
Particle _BTC行情
TONToken _比特币
Caldera _比特币行情
Caldera _数字货币市值
Gram _加密货币行情
Worldcoin _比特币行情
Arbitrum _BTC行情
Solana _BTC行情
StraitsX USD _比特币
Holo _数字货币市值
BEB _加密货币行情
THORChain _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
Injective _币种排行
莱特币 _以太坊ETH价格
BEB _币种排行
PAX Gold _BTC行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Ripple USD _币种排行
First Digital _BTC行情
TQQQB _加密货币行情
Official _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _币种排行
Aptos _数字货币市值
StraitsX USD _BTC行情
Prometeus _加密货币行情
瑞波币 _数字货币市值