24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0886
24H 成交量$24.08万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.54% |
| 550 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.70万 | $6,479.11万 | -1.09% |
| 647 |
CATICatizen
|
$0.03847 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.68% |
| 342 |
COHRBCOHRB
|
$218.63 | $228.83 | $207.43 | $41.67万 | — | -4.24% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 483 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,641.17万 | -2.52% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.41% |
| 212 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $82.71万 | $5,637.48万 | -0.46% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.20万 | $1,878.79万 | -2.13% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.53万 | $2,112.03万 | -0.77% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.19万 | — | -6.68% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.94万 | $247.37万 | -1.45% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
RLC云算宝
|
$0.4094 | $0.414 | $0.3995 | $27.99万 | $2,918.89万 | 0.10% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.05万 | $142.62万 | 1.84% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $14.05万 | $549.93万 | 0.71% |
| 400 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Polkadot _BTC行情
Quant _比特币
Binance _以太坊ETH价格
Quant _比特币行情
SOXSB _数字货币市值
NBISB _数字货币市值
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
Aster _币种排行
Worldcoin _BTC行情
狗币 _币种排行
币安币 _BTC行情
Arbitrum _比特币
Wrapped _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _比特币行情
LayerZero _BTC行情
PAX Gold _BTC行情
USDC _比特币行情
Ether.fi _数字货币市值
Tether Gold _加密货币行情
EUR _以太坊ETH价格
PAX Gold _比特币
RWUSD _加密货币行情
币安币 _比特币行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _币种排行
Chainlink _比特币
LayerZero _加密货币行情
币安币 _币种排行
Solana _数字货币市值
PAX Gold _数字货币市值
Midnight _加密货币行情
Pyth Network _加密货币行情