24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.25% |
| 549 |
WINWINkLink
|
$0.00006492 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -1.83% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 342 |
COHRBCOHRB
|
$218.16 | $230.21 | $207.43 | $42.07万 | — | -4.41% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.11万 | $1,641.17万 | -2.64% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 212 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $83.72万 | $5,637.48万 | -1.12% |
| 322 |
LALATOKEN
|
$0.0509 | $0.0524 | $0.0496 | $45.80万 | $1,878.79万 | -2.30% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.19万 | — | -6.58% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 495 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.70万 | $247.37万 | -2.09% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
RLC云算宝
|
$0.4126 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.27% |
| 156 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.76万 | $142.62万 | 1.55% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $14.13万 | $549.93万 | 0.57% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.88% |
相关站点
共 40 个
Official _比特币
USD1 _比特币
Bubblemaps _比特币行情
以太坊 _BTC行情
狗币 _加密货币行情
BFUSD _BTC行情
MegaETH _以太坊ETH价格
CyberConnect _数字货币市值
PAX Gold _加密货币行情
AMDB _数字货币市值
Binance _BTC行情
CyberConnect _币种排行
币安币 _加密货币行情
Arbitrum _币种排行
达世币 _以太坊ETH价格
Pepe _BTC行情
AMDB _BTC行情
Tether Gold _加密货币行情
狗币 _BTC行情
Midnight _数字货币市值
Aave _比特币
Initia _加密货币行情
Polkadot _比特币行情
United Stables _比特币
BFUSD _比特币
Arbitrum _比特币行情
Pepe _比特币行情
Internet _加密货币行情
Caldera _数字货币市值
Uniswap _币种排行
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
BEB _比特币行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
Tether Gold _币种排行
First Digital _币种排行
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
波场 _币种排行