24H 最高$0.002173
24H 最低$0.002078
今日开盘$0.0021
24H 成交量$3.83万
流通市值$1,513.66万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -1.00% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.59% |
| 649 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.24% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 468 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.74万 | $1,641.17万 | -2.05% |
| 571 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.61万 | $959.33万 | -0.40% |
| 211 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $84.34万 | $5,637.48万 | -1.44% |
| 335 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.74万 | $1,878.79万 | -0.97% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 458 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.24% |
| 198 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $90.22万 | $142.62万 | -3.52% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.63% |
| 399 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.20万 | — | 6.59% |
相关站点
共 40 个
Aster _BTC行情
Holo _BTC行情
Hedera _比特币行情
QQQB _数字货币市值
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
大零币 _加密货币行情
BEAMX _数字货币市值
Official _以太坊ETH价格
USDC _比特币行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
波场 _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _比特币行情
Injective _币种排行
Solana _BTC行情
Midnight _数字货币市值
Ripple USD _比特币行情
First Digital _加密货币行情
Internet _BTC行情
AMDB _加密货币行情
以太坊 _币种排行
Pump.fun _比特币行情
波场 _加密货币行情
Uniswap _币种排行
Plasma _以太坊ETH价格
TQQQB _比特币行情
Midnight _以太坊ETH价格
MegaETH _比特币行情
波场 _以太坊ETH价格
Near Protocol _币种排行
Aave _比特币
大零币 _币种排行
LayerZero _以太坊ETH价格
QQQB _加密货币行情