24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00444
24H 成交量$32.31万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.58% |
| 553 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.73万 | $6,479.11万 | -2.09% |
| 648 |
CATICatizen
|
$0.03816 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | -0.16% |
| 344 |
COHRBCOHRB
|
$223.72 | $228.80 | $207.43 | $41.50万 | — | -1.37% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 467 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $26.06万 | $1,641.17万 | -2.69% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.93万 | $959.33万 | 0.41% |
| 216 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $81.79万 | $5,637.48万 | -0.66% |
| 322 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.22万 | $1,878.79万 | -1.36% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.33万 | $2,112.03万 | -0.39% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.25% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 485 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.61万 | $247.37万 | -0.97% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 455 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.98% |
| 162 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.007 | $121.67万 | $142.62万 | 1.27% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 593 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.34万 | $549.93万 | 0.51% |
| 401 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.13万 | — | 5.34% |
相关站点
共 40 个
Render _加密货币行情
Render _BTC行情
Aerodrome _数字货币市值
Ethena USDe _BTC行情
Initia _币种排行
Quant _加密货币行情
KORUB _币种排行
SNXXB _比特币
Particle _币种排行
NBISB _加密货币行情
CyberConnect _数字货币市值
Prometeus _以太坊ETH价格
Artificial _BTC行情
BENQI _加密货币行情
Polkadot _以太坊ETH价格
Artificial _比特币
USDC _币种排行
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
达世币 _数字货币市值
Internet _比特币行情
狗币 _BTC行情
Ondo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
Internet _以太坊ETH价格
Prometeus _币种排行
BEAMX _比特币
MegaETH _数字货币市值
莱特币 _比特币行情
ONEchain _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _加密货币行情
KORUB _比特币行情
Injective _币种排行
Caldera _BTC行情
Ondo _比特币行情
大零币 _以太坊ETH价格
Binance _加密货币行情
Uniswap _以太坊ETH价格