24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000679
24H 成交量$14.30万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 548 |
WINWINkLink
|
$0.00006506 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.16% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $1,226.05万 | -0.31% |
| 348 |
COHRBCOHRB
|
$216.99 | $230.21 | $207.43 | $41.29万 | — | -4.49% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 478 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.32万 | $1,641.17万 | -3.24% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.21万 | $959.33万 | -0.41% |
| 212 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $84.60万 | $5,637.48万 | -2.03% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0524 | $0.0496 | $45.64万 | $1,878.79万 | -3.44% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.00万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$20.2 | $21.85 | $19.08 | $55.34万 | — | -7.00% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $22.88万 | $247.37万 | -2.89% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
RLC云算宝
|
$0.4095 | $0.4141 | $0.3995 | $28.12万 | $2,918.89万 | -1.06% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.50万 | $142.62万 | 0.70% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 589 |
WCTWalletConnect Token
|
$0.02961 | $0.03073 | $0.02926 | $13.69万 | $549.93万 | -0.30% |
| 400 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.94万 | — | 5.13% |
相关站点
共 40 个
First Digital _币种排行
BitTensor _币种排行
THORChain _比特币
Near Protocol _比特币行情
Aave _比特币
达世币 _以太坊ETH价格
Ethena USDe _币种排行
Render _以太坊ETH价格
Prometeus _比特币行情
大零币 _币种排行
USDC _比特币行情
Ether.fi _数字货币市值
以太坊 _币种排行
PAX Gold _币种排行
Hyperliquid _数字货币市值
Particle _比特币
Initia _比特币行情
Aster _比特币行情
Hyperliquid _币种排行
Artificial _以太坊ETH价格
NBISB _比特币行情
Bubblemaps _比特币
BEB _比特币行情
Act I : The _比特币行情
First Digital _BTC行情
Chainlink _数字货币市值
Solana _比特币
United Stables _币种排行
USD.AI _BTC行情
Sophon _比特币
Injective _比特币行情
以太坊 _数字货币市值
TQQQB _比特币行情
Official _加密货币行情
EUR _加密货币行情
狗币 _比特币行情
KORUB _比特币
LayerZero _币种排行
QQQB _加密货币行情
Ondo _数字货币市值