24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.16
24H 成交量$13.79万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.21% |
| 552 |
WINWINkLink
|
$0.00006432 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.30% |
| 647 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | 0.65% |
| 341 |
COHRBCOHRB
|
$220.58 | $228.80 | $207.43 | $41.58万 | — | -2.83% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.41% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 211 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $83.68万 | $5,637.48万 | -0.66% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -1.55% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.10万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -5.68% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.96万 | $247.37万 | -1.45% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
RLC云算宝
|
$0.4098 | $0.414 | $0.3995 | $27.58万 | $2,918.89万 | 0.29% |
| 159 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.68万 | $142.62万 | 2.00% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 587 |
WCTWalletConnect Token
|
$0.02993 | $0.03073 | $0.02926 | $13.84万 | $549.93万 | 0.54% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.04万 | — | 5.39% |
相关站点
共 40 个
Midnight _BTC行情
Uniswap _数字货币市值
USD.AI _比特币行情
艾达币 _数字货币市值
Worldcoin _数字货币市值
莱特币 _数字货币市值
Midnight _BTC行情
Particle _加密货币行情
Plasma _加密货币行情
Pyth Network _数字货币市值
Midnight _比特币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
Act I : The _数字货币市值
Pyth Network _比特币行情
Ondo _加密货币行情
LayerZero _比特币
USDC _币种排行
Aster _数字货币市值
BEB _加密货币行情
波场 _比特币
Ether.fi _BTC行情
Aave _BTC行情
United Stables _数字货币市值
恒星币 _币种排行
Uniswap _BTC行情
瑞波币 _数字货币市值
Ripple USD _比特币
Sophon _比特币行情
Ripple USD _BTC行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
ONEchain _加密货币行情
USDC _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
KORUB _BTC行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
ONEchain _币种排行