Wrapped Bitcoin
WBTC · 美元计价
$73861.28
-1.51%
≈ ￥487484.45
(-$1131.97)
更新于 2026-11-11 09:45:03
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74993.25
24H 成交量$146.45万
流通市值$84.62亿
24H 涨跌额(-$1131.97)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2401 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.33% |
| 552 |
WINWINkLink
|
$0.00006498 | $0.00006672 | $0.00006351 | $17.78万 | $6,479.11万 | -1.34% |
| 649 |
CATICatizen
|
$0.03861 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 1.07% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $26.26万 | $1,641.17万 | -2.20% |
| 560 |
TNSRTensor
|
$0.0249 | $0.0252 | $0.0242 | $16.88万 | $959.33万 | 1.22% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.16万 | $5,637.48万 | -0.26% |
| 322 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.31万 | $1,878.79万 | -0.97% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 485 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.60万 | $247.37万 | -0.16% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.22万 | $2,918.89万 | 1.35% |
| 160 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00699 | $122.74万 | $142.62万 | 1.13% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 593 |
WCTWalletConnect Token
|
$0.03001 | $0.03073 | $0.02926 | $13.39万 | $549.93万 | 1.01% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.13万 | — | 5.60% |
相关站点
共 40 个
Gram _数字货币市值
NBISB _币种排行
MegaETH _数字货币市值
Render _以太坊ETH价格
牛来 _比特币行情
Injective _BTC行情
牛来 _以太坊ETH价格
EUR _加密货币行情
莱特币 _BTC行情
Plasma _以太坊ETH价格
USD1 _BTC行情
Caldera _数字货币市值
AMDB _BTC行情
Midnight _币种排行
Internet _币种排行
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
波场 _数字货币市值
NBISB _比特币行情
Polkadot _比特币行情
Aster _数字货币市值
Aptos _数字货币市值
StraitsX USD _数字货币市值
Aptos _比特币
Render _以太坊ETH价格
United Stables _数字货币市值
Prometeus _加密货币行情
PAX Gold _BTC行情
Aster _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Official _加密货币行情
KORUB _币种排行
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _BTC行情