24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3181
24H 成交量$1,328.58万
流通市值$11.52亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.86% |
| 525 |
WINWINkLink
|
$0.00006464 | $0.00006672 | $0.00006351 | $20.07万 | $6,479.11万 | -1.51% |
| 641 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.22万 | $1,226.05万 | -0.52% |
| 386 |
COHRBCOHRB
|
$216.88 | $230.21 | $207.43 | $35.03万 | — | -4.54% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 479 |
CGPTChainGPT
|
$0.01775 | $0.01861 | $0.01733 | $24.01万 | $1,641.17万 | -3.22% |
| 557 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.54万 | $959.33万 | -1.21% |
| 211 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.77万 | $5,637.48万 | -2.15% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.54% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.78万 | $2,112.03万 | -1.15% |
| 290 |
IRENBIRENB
|
$20.09 | $21.85 | $19.08 | $52.68万 | — | -7.63% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 484 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $23.49万 | $247.37万 | -2.89% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4073 | $0.4153 | $0.3995 | $28.34万 | $2,918.89万 | -1.90% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00698 | $127.67万 | $142.62万 | 3.00% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 586 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | -0.20% |
| 422 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $30.14万 | — | 4.88% |
相关站点
共 40 个
Act I : The _比特币行情
Aptos _比特币
Avalanche _币种排行
比特现金 _比特币行情
Render _比特币
Wrapped _比特币行情
Binance _加密货币行情
Official _加密货币行情
EUR _加密货币行情
BFUSD _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币行情
Act I : The _数字货币市值
EUR _比特币
AMDB _数字货币市值
Official _以太坊ETH价格
THORChain _币种排行
EUR _加密货币行情
First Digital _比特币行情
Sui _数字货币市值
Holo _加密货币行情
BENQI _BTC行情
MegaETH _BTC行情
以太坊 _加密货币行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Act I : The _加密货币行情
USDC _BTC行情
Chainlink _比特币行情
Test _比特币行情
Ether.fi _加密货币行情
Particle _加密货币行情
Ethena _数字货币市值
SNXXB _币种排行
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
ONEchain _以太坊ETH价格
USD1 _以太坊ETH价格