24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001645
24H 成交量$100.44万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 548 |
WINWINkLink
|
$0.00006442 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -2.53% |
| 647 |
CATICatizen
|
$0.03844 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.66% |
| 342 |
COHRBCOHRB
|
$218.72 | $229.28 | $207.43 | $41.73万 | — | -4.60% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,641.17万 | -2.47% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.49万 | $959.33万 | 0.41% |
| 212 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $5,637.48万 | -0.59% |
| 322 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.33万 | $1,878.79万 | -2.51% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.70万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.31 | $21.81 | $19.08 | $56.07万 | — | -6.88% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.83万 | $247.37万 | -1.61% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
RLC云算宝
|
$0.4099 | $0.414 | $0.3995 | $28.12万 | $2,918.89万 | 0.00% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $142.62万 | 2.13% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.01万 | $549.93万 | 0.51% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
相关站点
共 40 个
United Stables _比特币
BitTensor _数字货币市值
Chainlink _币种排行
USDC _比特币行情
First Digital _以太坊ETH价格
达世币 _数字货币市值
QQQB _比特币行情
LayerZero _加密货币行情
Gram _比特币行情
Ether.fi _数字货币市值
Sophon _比特币行情
TQQQB _BTC行情
Ethena USDe _数字货币市值
艾达币 _以太坊ETH价格
狗币 _比特币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Official _比特币
比特币 _加密货币行情
Bubblemaps _比特币行情
THORChain _BTC行情
比特币 _BTC行情
比特现金 _比特币
First Digital _比特币行情
Pepe _加密货币行情
MegaETH _加密货币行情
大零币 _BTC行情
Pyth Network _数字货币市值
Sophon _BTC行情
RWUSD _数字货币市值
USDC _比特币
Wrapped _加密货币行情
BEAMX _币种排行
Aerodrome _BTC行情
Wrapped _币种排行
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
Aave _币种排行
Ripple USD _加密货币行情