24H 最高$92.94
24H 最低$89.54
今日开盘$91.73
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.79% |
| 503 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.0000635 | $22.11万 | $6,479.11万 | -3.70% |
| 652 |
CATICatizen
|
$0.03812 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.42% |
| 312 |
COHRBCOHRB
|
$224.96 | $228.80 | $207.43 | $47.91万 | — | -0.67% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.0178 | $0.01861 | $0.01733 | $26.02万 | $1,641.17万 | -1.39% |
| 561 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $16.67万 | $959.33万 | 0.00% |
| 211 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $85.17万 | $5,637.48万 | -0.85% |
| 325 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.24万 | $1,878.79万 | -0.98% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.77% |
| 265 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.98万 | — | -2.61% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.29% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 453 |
RLC云算宝
|
$0.4109 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 0.69% |
| 163 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.007 | $121.75万 | $142.62万 | 0.42% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 596 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.06万 | $549.93万 | 0.17% |
| 403 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.16万 | — | 5.87% |
相关站点
共 40 个
Polkadot _数字货币市值
Official _比特币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
瑞波币 _数字货币市值
BEB _BTC行情
Gram _加密货币行情
Artificial _比特币行情
Tether Gold _币种排行
AMDB _比特币行情
EUR _币种排行
Hyperliquid _比特币行情
Plasma _加密货币行情
Quant _加密货币行情
MegaETH _比特币行情
Tether Gold _数字货币市值
CyberConnect _BTC行情
Binance _币种排行
Aster _币种排行
波场 _BTC行情
达世币 _数字货币市值
牛来 _比特币行情
狗币 _比特币行情
艾达币 _比特币行情
波场 _加密货币行情
First Digital _币种排行
Arbitrum _币种排行
Official _BTC行情
Particle _BTC行情
BitTensor _BTC行情
Ondo _BTC行情
Pyth Network _比特币行情
United Stables _以太坊ETH价格
BENQI _数字货币市值
BENQI _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _币种排行
StraitsX USD _比特币行情
牛来 _加密货币行情
Holo _BTC行情